Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.8 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.80 5.480 5.490 - -
BNP Paribas Call 0.85 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.85 1.860 1.870 - -
BNP Paribas Call 0.8 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 0.80 4.950 4.960 - -
BNP Paribas Call 0.9 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 0.90 0.990 1.000 0.03 39.56
BNP Paribas Call 0.85 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.85 1.930 1.940 - -
BNP Paribas Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.90 0.520 0.530 0.05 45.02
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.85 1.550 1.560 0.05 45.36
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.90 0.100 0.120 0.09 69.16
BNP Paribas Call 0.9 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.90 0.830 0.840 0.04 38.50
BNP Paribas Call 0.85 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 0.85 2.330 2.340 - -
BNP Paribas Call 0.85 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 0.85 2.460 2.470 - -
BNP Paribas Call 0.8 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.80 5.070 5.080 - -
BNP Paribas Call 0.8 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.80 - - 0.43 6.92
BNP Paribas Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 0.440 0.450 0.07 43.48
BNP Paribas Call 0.85 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 0.85 2.200 2.210 - -
BNP Paribas Call 0.9 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 0.90 1.140 1.150 0.02 42.89
Soc. Generale Call 0.87 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.87 0.460 0.470 0.06 71.61
Soc. Generale Call 0.84 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.84 2.230 2.240 - -
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 0.260 0.290 0.06 56.17
Soc. Generale Call 0.86 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.86 1.370 1.380 - -
Soc. Generale Call 1.02 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.02 0.036 0.086 0.10 33.44
Soc. Generale Call 1 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 1.00 0.028 0.078 0.21 34.61
Soc. Generale Call 1.01 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 1.01 0.028 0.078 0.22 33.05
Soc. Generale Call 1.06 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 1.06 0.028 0.078 0.16 28.14
Soc. Generale Call 0.94 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.94 0.150 0.190 0.06 43.83
Soc. Generale Call 0.97 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.97 0.028 0.078 0.18 40.71
Soc. Generale Call 0.87 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.87 0.880 0.890 0.04 54.80
Soc. Generale Call 0.85 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.85 1.680 1.690 - -
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.96 0.046 0.096 0.09 43.56
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.94 0.028 0.078 0.14 50.29
* Too many results found, please restrict the search by using the filter options.