Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 100.00 - - 0.40 4.45
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 100.00 0.240 0.270 0.40 4.45
BNP Paribas Call 60 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 60.00 - - 0.46 8.38
BNP Paribas Call 60 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 60.00 0.280 0.310 0.46 8.38
BNP Paribas Call 65 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 65.00 - - 0.46 10.16
BNP Paribas Call 65 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 65.00 0.130 0.160 0.46 10.16
BNP Paribas Call 70 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 70.00 - - 0.49 11.05
BNP Paribas Call 70 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 70.00 0.052 0.091 0.49 11.05
BNP Paribas Call 75 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 75.00 - - 0.61 9.46
BNP Paribas Call 75 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 75.00 0.019 0.091 0.61 9.46
BNP Paribas Call 80 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 80.00 - - 0.71 8.44
BNP Paribas Call 80 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 80.00 0.005 0.091 0.71 8.44
BNP Paribas Call 90 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 90.00 - - 0.89 7.18
BNP Paribas Call 90 ZM 20.09.2024   Call Zoom Video Communica... 20.09.2024 90.00 0.001 0.091 0.89 7.18
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 60.00 - - 0.41 3.08
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 60.00 1.040 1.070 0.41 3.08
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 70.00 - - 0.40 3.55
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 70.00 0.700 0.730 0.40 3.55
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 80.00 - - 0.40 3.96
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 80.00 0.470 0.500 0.40 3.96
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 100.00 - - 0.40 4.66
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 100.00 0.210 0.240 0.40 4.66
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 60.00 - - 0.41 2.99
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 60.00 1.080 1.110 0.41 2.99
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 70.00 - - 0.40 3.43
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 70.00 0.740 0.770 0.40 3.43
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 80.00 - - 0.40 3.80
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 80.00 0.510 0.540 0.40 3.80
BNP Paribas Call 75 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 75.00 - - 0.42 7.70
BNP Paribas Call 75 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 75.00 0.120 0.150 0.42 7.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.