Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.930 1.930 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 - - 0.61 4.27
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 - - 0.60 5.02
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 - - 0.63 3.41
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 0.940 1.640 0.61 8.16
JP Morgan Call 390 WAT 18.10.2024   Call Waters Corp 18/10/2024 390.00 - - 0.76 7.66
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.330 2.330 0.84 4.39
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 - - 0.95 9.73
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 - - 1.35 8.70
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.002 2.000 2.25 5.40
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.39 3.39 0.72 3.67
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 - - 0.67 5.01
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.89 3.89 0.68 3.75
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 5.10 7.10 0.71 3.01
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 3.31 5.31 0.69 3.39
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 - - 0.60 5.19
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.67 6.33
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 - - 0.61 5.75
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 - - 0.66 6.17
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 1.74 2.44 0.61 7.17
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 - - 0.67 4.09
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 - - 0.62 3.73
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.22 3.86
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 0.990 2.990 0.69 4.01
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.62 5.72
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 0.860 2.860 0.73 3.84
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 0.470 1.170 0.88 11.55
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.012 1.010 1.41 8.70
JP Morgan Call 360 WAT 18.10.2024   Call Waters Corp 18/10/2024 360.00 - - 0.69 7.52
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.69 3.69 0.68 3.82