Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 12/20/2024 440.00 - - 0.91 3.43
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 0.910 1.910 0.77 3.68
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 12/20/2024 320.00 3.11 3.81 0.72 3.35
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 12/20/2024 360.00 1.78 2.78 0.72 3.67
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 2/21/2025 370.00 2.08 4.08 0.66 3.44
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2/21/2025 330.00 3.35 4.35 0.71 2.98
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 2/21/2025 410.00 1.180 3.180 1.07 2.32
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 11/15/2024 280.00 4.39 5.09 0.61 3.83
JP Morgan Call 310 WAT 19.07.2024   Call Waters Corp 7/19/2024 310.00 - - 1.20 10.69
JP Morgan Call 290 WAT 19.07.2024   Call Waters Corp 7/19/2024 290.00 1.370 1.670 0.83 10.90
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 11/15/2024 490.00 - - 1.08 3.42
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 7/19/2024 420.00 - - 2.56 5.92
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 3.01 3.51 0.61 4.29
JP Morgan Call 380 WAT 19.07.2024   Call Waters Corp 7/19/2024 380.00 - - 2.47 5.66
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 11/15/2024 410.00 - - 0.94 3.66
JP Morgan Call 450 WAT 15.11.2024   Call Waters Corp 11/15/2024 450.00 - - 1.02 3.50
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 12/20/2024 480.00 - - 1.41 2.28
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 8/16/2024 310.00 1.450 1.750 0.69 7.22
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 12/20/2024 540.00 - - 1.49 2.23
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 8/16/2024 320.00 1.090 1.390 0.73 7.17
JP Morgan Call 430 WAT 16.08.2024   Call Waters Corp 8/16/2024 430.00 - - 1.39 5.03
JP Morgan Call 400 WAT 16.08.2024   Call Waters Corp 8/16/2024 400.00 - - 1.13 6.15
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 1.150 1.850 0.77 3.97
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 12/20/2024 520.00 - - 1.46 2.25
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 5.43 6.43 0.75 2.86
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 12/20/2024 310.00 3.51 4.21 0.78 3.06
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 1.080 2.080 0.73 3.82
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 12/20/2024 470.00 - - 0.92 3.50
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2/21/2025 350.00 2.67 3.67 0.66 3.31
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 5.50 6.50 0.69 2.75