Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 2.24 4.24 0.77 3.55
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 5.73 7.73 0.75 2.98
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 3.75 4.75 0.66 3.71
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.84 4.03
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.500 1.500 0.73 7.00
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 0.320 1.320 1.14 9.07
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 3.42 4.12 0.70 5.02
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.98 1.98 0.65 5.27
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 1.10 3.10 0.67 3.84
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.73 5.73 0.67 3.22
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.47 7.47 0.69 2.89
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 2.13 4.13 0.70 3.40
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 7.61 9.61 0.82 2.34
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 0.830 5.830 1.00 2.62
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 1.52 2.22 0.62 6.98
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 1.42 3.42 0.72 4.01
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 2.40 4.40 0.66 3.52
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 5.28 6.28 0.65 3.71
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 16/08/2024 310.00 2.57 3.57 1.26 5.93
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.63 5.48
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 6.30 8.30 0.76 2.88
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 2.57 4.57 0.72 3.68
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 1.10 10.81
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.360 1.360 0.75 7.01
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 4.20 5.20 0.67 3.56
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 2.06 3.06 0.66 4.63
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 1.02 3.02 0.73 4.11
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.800 2.800 0.79 4.39
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.35 3.05 0.69 5.68
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.900 1.900 0.74 6.38