Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 - - 0.91 3.43
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.620 2.620 0.77 3.68
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 2.48 4.48 0.72 3.35
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.32 3.32 0.72 3.67
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 16/08/2024 280.00 2.18 2.88 0.68 5.97
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.16 3.16 0.70 3.39
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 3.43 5.43 0.68 2.99
JP Morgan Call 390 WAT 19.07.2024   Call Waters Corp 19/07/2024 390.00 - - 2.57 5.51
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 19/07/2024 350.00 - - 1.86 7.39
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 19/07/2024 330.00 - - 1.87 6.83
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 2.10 4.10 0.66 3.31
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 4.71 6.71 0.69 2.75
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 2.02 3.02 0.64 4.20
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 3.15 4.15 0.66 3.71
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 19/07/2024 360.00 - - 2.27 5.96
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.91 3.67
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.18 3.18 0.76 3.86
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.00 3.51
JP Morgan Call 470 WAT 15.11.2024   Call Waters Corp 15/11/2024 470.00 - - 1.05 3.47
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 0.91 7.54
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 20/12/2024 500.00 - - 0.97 3.42
JP Morgan Call 470 WAT 16.08.2024   Call Waters Corp 16/08/2024 470.00 - - 1.39 5.37
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 20/12/2024 550.00 - - 1.51 2.22
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 16/08/2024 440.00 - - 1.82 3.69
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16/08/2024 330.00 0.450 1.450 0.83 6.47
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 16/08/2024 410.00 - - 1.31 5.19
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.89 3.37
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.71 4.63
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 3.66 4.66 0.60 3.61
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.100 3.100 0.72 3.73