Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 45.00 - - 0.60 3.41
Morgan Stanley Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 47.00 - - 0.58 3.68
Morgan Stanley Call 46 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 46.00 - - 0.59 3.54
Morgan Stanley Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 52.00 - - 0.53 4.48
Morgan Stanley Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 48.00 - - 0.57 3.84
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 44.00 - - 0.62 3.27
Morgan Stanley Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 43.00 - - 0.64 3.13
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 40.00 - - 0.70 2.78
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 49.00 - - 0.56 3.98
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 50.00 - - 0.55 4.12
Morgan Stanley Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 51.00 - - 0.54 4.29
Morgan Stanley Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 60.00 - - 0.49 5.64
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 54.00 - - 0.41 5.40
Morgan Stanley Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 64.00 - - 0.41 6.78
Morgan Stanley Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 58.00 - - 0.41 6.08
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 53.00 - - 0.41 5.31
Morgan Stanley Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 - - 0.41 6.58
Morgan Stanley Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 68.00 - - 0.43 7.10
Morgan Stanley Call 56 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 56.00 - - 0.40 9.16
Morgan Stanley Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 44.00 - - 0.47 4.76
Morgan Stanley Call 45 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 45.00 - - 0.45 5.14
Morgan Stanley Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 50.00 - - 0.40 7.14
Morgan Stanley Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 48.00 - - 0.42 6.21
Morgan Stanley Call 43 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 43.00 - - 0.49 4.44
Morgan Stanley Call 52 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 52.00 - - 0.40 7.90
Morgan Stanley Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 46.00 - - 0.44 5.47
Morgan Stanley Call 45 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 45.00 - - 0.46 2.91
Morgan Stanley Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 50.00 - - 0.43 3.34
Morgan Stanley Call 40 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 40.00 - - 0.49 2.54
Morgan Stanley Call 60 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 60.00 - - 0.42 10.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.