Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 62.00 0.120 0.180 0.52 4.19
JP Morgan Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 48.00 0.055 0.075 0.60 8.87
JP Morgan Call 64 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 64.00 0.110 0.170 0.53 4.16
JP Morgan Call 62 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 62.00 0.160 0.220 0.53 3.93
JP Morgan Call 48 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 48.00 0.280 0.310 0.50 4.33
JP Morgan Call 42 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 42.00 0.400 0.420 0.46 4.74
JP Morgan Call 54 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 54.00 0.160 0.200 0.49 4.92
JP Morgan Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 47.00 0.067 0.087 0.58 8.90
JP Morgan Call 60 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 60.00 0.089 0.140 0.54 4.83
JP Morgan Call 44 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 44.00 0.400 0.430 0.47 4.22
JP Morgan Call 42 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 42.00 0.360 0.380 0.46 5.20
JP Morgan Call 53 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 53.00 - - 1.59 8.83
JP Morgan Call 52 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 52.00 - - 1.46 9.74
JP Morgan Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 64.00 0.025 0.075 0.67 5.31
JP Morgan Call 42 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 42.00 0.640 0.680 0.48 3.20
JP Morgan Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 61.00 0.036 0.076 0.62 5.60
JP Morgan Call 49 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 49.00 0.190 0.220 0.50 5.25
JP Morgan Call 57 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 57.00 0.072 0.110 0.53 5.71
JP Morgan Call 38 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 38.00 0.580 0.600 0.68 3.32
JP Morgan Call 79 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 79.00 - - 0.80 5.26
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 52.00 0.110 0.140 0.51 6.06
JP Morgan Call 76 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 76.00 0.150 0.250 0.60 2.96
JP Morgan Call 68 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 68.00 0.220 0.310 0.55 3.09
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 0.410 0.480 0.51 2.99
JP Morgan Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 60.00 0.041 0.081 0.61 5.70
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 0.270 0.350 0.52 3.16
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 0.610 0.680 0.49 2.84
JP Morgan Call 46 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 46.00 0.440 0.480 0.46 3.75
JP Morgan Call 56 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 56.00 0.240 0.290 0.51 3.78
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 47.00 0.200 0.220 0.48 5.76
* Too many results found, please restrict the search by using the filter options.