Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 20.06.2025 50.00 0.330 0.370 0.46 4.01
JP Morgan Call 44 TCOM 20.06.2025   Call Trip com Group Ltd 20.06.2025 44.00 0.510 0.550 0.50 3.35
JP Morgan Call 60 TCOM 20.06.2025   Call Trip com Group Ltd 20.06.2025 60.00 0.150 0.200 0.53 3.97
JP Morgan Call 58 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 58.00 0.110 0.150 0.46 5.72
JP Morgan Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 43.00 0.330 0.350 0.47 5.28
JP Morgan Call 43 TCOM 16.08.2024   Call Trip com Group Ltd 16.08.2024 43.00 0.047 0.062 0.61 17.39
JP Morgan Call 42 TCOM 20.06.2025   Call Trip com Group Ltd 20.06.2025 42.00 0.590 0.630 0.47 3.42
JP Morgan Call 43 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 43.00 0.360 0.380 0.49 4.56
JP Morgan Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 45.00 0.260 0.280 0.49 5.31
JP Morgan Call 59 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 59.00 0.059 0.099 0.50 6.52
JP Morgan Call 49 TCOM 16.08.2024   Call Trip com Group Ltd 16.08.2024 49.00 0.010 0.040 1.01 12.36
JP Morgan Call 62 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 62.00 0.076 0.130 0.49 5.72
JP Morgan Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 54.00 0.087 0.120 0.48 7.00
JP Morgan Call 72 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 72.00 0.013 0.073 0.64 5.58
JP Morgan Call 48 TCOM 20.06.2025   Call Trip com Group Ltd 20.06.2025 48.00 0.380 0.420 0.49 3.66
JP Morgan Call 62 TCOM 20.06.2025   Call Trip com Group Ltd 20.06.2025 62.00 0.130 0.190 0.52 4.19
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 16.01.2026 58.00 0.370 0.450 0.45 3.51
JP Morgan Call 76 TCOM 18.07.2025   Call Trip com Group Ltd 18.07.2025 76.00 0.058 0.150 0.63 3.58
JP Morgan Call 46 TCOM 16.01.2026   Call Trip com Group Ltd 16.01.2026 46.00 0.680 0.750 0.53 2.59
JP Morgan Call 45 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 45.00 0.300 0.320 0.47 5.10
JP Morgan Call 50 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 50.00 0.240 0.270 0.45 5.16
JP Morgan Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 48.00 0.058 0.078 0.51 11.35
JP Morgan Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 55.00 0.077 0.110 0.49 7.07
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 63.00 0.030 0.070 0.58 6.54
JP Morgan Call 47 TCOM 16.08.2024   Call Trip com Group Ltd 16.08.2024 47.00 0.013 0.043 0.87 14.00
JP Morgan Call 51 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 51.00 0.150 0.180 0.45 6.32
JP Morgan Call 74 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 74.00 0.010 0.080 0.64 5.67
JP Morgan Call 68 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 68.00 - - 1.11 6.47
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16.01.2026 66.00 0.250 0.340 0.47 3.70
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16.01.2026 70.00 0.200 0.300 0.53 3.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.