Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,300.00 - - 0.33 4.23
Morgan Stanley Call 1300 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,300.00 - - 0.34 3.36
Morgan Stanley Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,500.00 - - 0.30 5.71
Morgan Stanley Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,200.00 - - 0.37 2.98
Morgan Stanley Call 1600 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,600.00 - - 0.29 6.46
Morgan Stanley Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,400.00 - - 0.33 3.75
Morgan Stanley Call 1400 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,400.00 - - 0.31 4.91
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 - - 0.28 9.25
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 - - 0.32 12.07
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 2,000.00 - - 0.35 8.81
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,600.00 - - 0.28 8.40
Morgan Stanley Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,400.00 - - 0.31 6.01
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 - - 0.29 7.27
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,800.00 - - 0.36 11.26
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,800.00 - - 0.30 9.50
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,200.00 - - 0.36 4.10
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,300.00 - - 0.33 4.99
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.29 10.33
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.62 14.91
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 - - 0.52 23.10
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.30 8.28
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 - - 0.29 11.85
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.34 6.24
Morgan Stanley Call 1165 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,165.00 - - 0.82 6.04
Morgan Stanley Call 1200 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,200.00 - - 0.36 3.58
Morgan Stanley Call 1800 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,800.00 - - 0.29 5.53
Morgan Stanley Call 1500 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,500.00 - - 0.31 4.21
Morgan Stanley Call 1365 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,365.00 - - 0.48 16.48
Morgan Stanley Call 1065 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,065.00 - - 1.16 4.03
Soc. Generale Call 1600 TDG 19.09.2025   Call Transdigm Group Inco... 19/09/2025 1,600.00 - - 0.31 5.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.