Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.34 5.79
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.32 7.20
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 - - 0.34 10.00
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.31 8.67
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 - - 0.48 12.11
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.41 13.39
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.32 9.69
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,300.00 - - 0.32 5.61
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,200.00 - - 0.34 4.73
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,800.00 - - 0.34 8.33
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,800.00 - - 0.40 9.15
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 - - 0.30 7.44
Morgan Stanley Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,400.00 - - 0.31 6.57
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,600.00 - - 0.31 8.03
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 2,000.00 - - 0.38 7.90
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 - - 0.37 9.66
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 - - 0.32 8.32
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,120.00 - - 0.41 6.32
Morgan Stanley Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,100.00 - - 0.63 4.60
Morgan Stanley Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.49 6.59
Morgan Stanley Call 900 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 900.00 - - 1.02 2.69
Morgan Stanley Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.38 12.47
BVT Call 1180 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,180.00 - - 0.38 7.67
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,060.00 - - 0.44 5.21
BVT Call 1340 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,340.00 - - 0.36 11.72
BVT Call 1320 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,320.00 - - 0.36 11.30
BVT Call 1280 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,280.00 - - 0.36 10.27
BVT Call 1260 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,260.00 - - 0.36 9.87
BVT Call 1240 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,240.00 - - 0.37 9.17
BVT Call 1220 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,220.00 - - 0.38 8.63
* Too many results found, please restrict the search by using the filter options.