Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 8.00 0.450 0.520 0.76 2.44
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 0.800 0.820 0.88 2.48
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 6.00 0.076 0.096 1.35 5.26
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.50 0.370 0.390 0.95 4.58
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 0.070 0.140 1.38 3.03
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 12.00 0.120 0.170 1.21 3.09
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.50 0.020 0.050 2.00 7.07
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 5.00 0.820 0.870 0.76 2.09
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.00 0.230 0.250 0.99 5.21
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 7.00 0.061 0.081 1.55 4.90
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.00 0.630 0.660 1.02 3.56
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 6.00 0.290 0.340 0.97 3.08
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 1.000 1.030 0.90 2.25
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.00 0.110 0.160 1.16 5.50
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.50 0.090 0.110 1.26 5.37
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.00 0.090 0.120 1.30 8.10
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 0.100 0.150 1.26 3.13
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.00 0.640 0.670 0.87 2.69
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 0.220 0.270 0.93 3.35
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 4.00 1.060 1.110 0.78 1.91
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 3.00 1.39 1.41 0.80 1.71
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 3.50 0.210 0.240 1.22 6.69
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 8.00 0.050 0.070 1.67 4.79
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.50 0.150 0.170 1.07 5.45
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.00 0.027 0.057 1.77 7.55
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 0.140 0.190 1.10 3.27
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.50 0.042 0.072 1.45 8.58
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 5.00 0.410 0.460 0.87 3.03
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 6.00 0.650 0.700 0.75 2.24
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 6.00 0.016 0.046 2.22 6.63