Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 11 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 11.00 - - 0.60 3.40
Morgan Stanley Call 12 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 12.00 - - 0.53 3.26
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 16.00 - - 0.49 4.80
Morgan Stanley Call 14 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 14.00 - - 0.50 4.05
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 13.00 - - 0.51 4.89
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 14.00 - - 0.50 3.36
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 19.00 - - 0.49 4.50
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 20.00 - - 0.49 4.67
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 24.00 - - 0.52 5.05
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 17.00 - - 0.49 4.11
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 21.00 - - 0.50 4.79
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 11.00 - - 0.55 2.57
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 15.00 - - 0.49 6.53
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 18.00 - - 0.50 5.39
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 22.00 - - 0.55 5.79
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 16.00 - - 0.49 7.18
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 14.00 - - 0.49 5.76
Morgan Stanley Call 20 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 20.00 - - 0.52 5.68
Morgan Stanley Call 24 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 24.00 - - 0.59 5.74
Morgan Stanley Call 19 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 19.00 - - 0.51 5.56
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 12.00 - - 0.54 4.09
Morgan Stanley Call 11 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 11.00 - - 0.56 2.88
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 13.00 - - 0.51 3.66
Morgan Stanley Call 15 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 15.00 - - 0.49 4.44
Morgan Stanley Call 10 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 10.00 - - 0.68 2.85
Morgan Stanley Call 9 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 9.00 - - 0.66 2.24
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 13.00 - - 0.51 3.10
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 15.00 - - 0.49 3.62
Morgan Stanley Call 17 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 17.00 - - 0.49 5.12
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 22.00 - - 0.50 4.92