Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 20 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 20.00 - - 0.63 5.79
Morgan Stanley Call 19 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 19.00 - - 0.60 5.83
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 19.00 - - 0.54 4.80
Morgan Stanley Call 17.5 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 17.50 - - 0.55 2.89
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 - - 0.52 4.55
Morgan Stanley Call 20 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 20.00 - - 0.53 4.13
Morgan Stanley Call 17 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 17.00 - - 0.56 5.69
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 20.00 - - 0.56 3.05
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 15.00 - - 0.55 2.65
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.53 4.70
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 15.00 - - 0.52 3.46
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 - - 0.52 3.83
Morgan Stanley Call 17.5 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 17.50 - - 0.52 3.85
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 18.00 - - 0.58 5.81
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.52 4.10
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 13.00 - - 0.53 3.54
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 13.00 - - 0.55 4.34
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 15.00 - - 0.64 8.08
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 20.00 - - 0.55 4.89
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 - - 0.54 3.25
Morgan Stanley Call 15 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 15.00 - - 0.54 5.18
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.52 4.35
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 11.00 - - 0.56 2.93
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 16.00 - - 0.55 5.49
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 16.00 - - 0.69 8.13
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.00 - - 0.61 7.53
Morgan Stanley Call 14 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 14.00 - - 0.54 4.80
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 9.00 - - 0.94 2.83
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 13.00 - - 0.61 6.61
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 10.00 - - 0.63 2.92