Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 16.00 - - 0.52 4.35
Morgan Stanley Call 15 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 15.00 - - 0.54 5.18
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 15.00 - - 0.52 4.10
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 15.00 - - 0.64 8.08
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 14.00 - - 0.52 3.83
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 13.00 - - 0.53 3.54
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 12.00 - - 0.54 3.25
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 11.00 - - 0.56 2.93
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 13.00 - - 0.61 6.61
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 13.00 - - 0.55 4.34
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 16.00 - - 0.55 5.49
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 16.00 - - 0.69 8.13
Morgan Stanley Call 14 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 14.00 - - 0.54 4.80
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 14.00 - - 0.61 7.53
Morgan Stanley Call 12 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 12.00 - - 0.56 3.87
Morgan Stanley Call 11 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 11.00 - - 0.59 3.38
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 10.00 - - 0.63 2.92
Morgan Stanley Call 9 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 9.00 - - 0.69 2.53
Morgan Stanley Call 11 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 11.00 - - 0.71 4.35
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 12.00 - - 0.64 5.43
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 9.00 - - 0.94 2.83
Morgan Stanley Call 10 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 10.00 - - 0.81 3.47
Morgan Stanley Call 8 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 8.00 - - 3.29 1.50
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 6/20/2025 15.00 - - 0.52 3.46
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 12/19/2025 15.00 - - 0.55 2.65
Morgan Stanley Call 21 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 21.00 - - 0.65 5.80
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 21.00 - - 0.56 4.94
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 24.00 - - 0.61 4.95
Morgan Stanley Call 24 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 24.00 - - 0.72 5.57
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 22.00 - - 0.58 4.98