Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 15.00 - - 0.51 5.73
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 - - 0.53 3.05
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 13.00 - - 0.54 2.81
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 - - 0.56 2.58
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 11.00 - - 0.59 2.35
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 13.00 - - 0.57 4.14
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 13.00 - - 0.55 3.26
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 16.00 - - 0.51 4.32
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 16.00 - - 0.51 6.46
Morgan Stanley Call 14 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 14.00 - - 0.53 3.62
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.00 - - 0.54 4.89
Morgan Stanley Call 11 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 11.00 - - 0.61 2.59
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.51 3.52
Morgan Stanley Call 10 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 10.00 - - 0.80 2.51
Morgan Stanley Call 8 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 8.00 - - 0.87 2.14
Morgan Stanley Call 12 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 12.00 - - 0.57 2.91
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 10.00 - - 0.67 2.30
Morgan Stanley Call 9 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 9.00 - - 0.74 2.05
Morgan Stanley Call 11 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 11.00 - - 0.70 2.93
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 12.00 - - 0.62 3.48
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 9.00 - - 0.93 2.17
Morgan Stanley Call 24 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 24.00 - - 0.57 5.81
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 18.00 - - 0.51 4.95
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.50 3.97
Morgan Stanley Call 20 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 20.00 - - 0.52 5.44
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 20.00 - - 0.51 4.34
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 24.00 - - 0.53 4.78
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 - - 0.51 3.75
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 21.00 - - 0.51 4.47
Morgan Stanley Call 21 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 21.00 - - 0.53 5.59