Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 16 TME 18.10.2024   Call Tencent Music Entert... 18.10.2024 16.00 - - 0.72 5.66
JP Morgan Call 13 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 13.00 - - 0.79 3.08
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 14.00 - - 0.66 3.58
JP Morgan Call 27 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 27.00 - - 1.45 1.43
JP Morgan Call 18 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 18.00 - - 2.40 4.68
JP Morgan Call 15 TME 18.10.2024   Call Tencent Music Entert... 18.10.2024 15.00 - - 0.72 5.29
JP Morgan Call 17 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 17.00 - - 0.83 2.80
JP Morgan Call 24 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 24.00 - - 1.43 1.42
JP Morgan Call 14.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 14.50 - - 1.19 7.79
JP Morgan Call 22 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 22.00 - - 1.33 1.47
JP Morgan Call 15 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 15.00 - - 0.96 1.69
JP Morgan Call 17 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 17.00 - - 0.79 3.85
JP Morgan Call 15.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 15.50 - - 1.42 6.98
JP Morgan Call 11 TME 18.10.2024   Call Tencent Music Entert... 18.10.2024 11.00 - - 2.01 1.88
JP Morgan Call 14 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 14.00 - - 0.71 3.65
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 14.00 - - 0.70 6.37
JP Morgan Call 15 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 15.00 - - 0.77 6.34
JP Morgan Call 14 TME 18.10.2024   Call Tencent Music Entert... 18.10.2024 14.00 - - 0.65 5.42
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 18.00 - - 0.81 3.53
JP Morgan Call 16 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 16.00 - - 0.83 6.27
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 15.00 - - 1.27 7.59
JP Morgan Call 17 TME 18.10.2024   Call Tencent Music Entert... 18.10.2024 17.00 - - 0.85 4.94
JP Morgan Call 18 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 18.00 - - 1.02 1.69
JP Morgan Call 19.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 19.50 - - 2.59 4.50
JP Morgan Call 16 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 16.00 - - 0.79 3.68
JP Morgan Call 23 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 23.00 - - 1.43 1.41
JP Morgan Call 17 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 17.00 - - 2.27 4.78
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 14.00 - - 1.05 8.47
JP Morgan Call 17 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 17.00 - - 0.75 3.69
JP Morgan Call 21 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 21.00 - - 1.43 1.40