Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 140.00 4.9900 5.0000 0.65 2.68
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 120.00 6.580 6.600 0.75 2.22
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 160.00 3.6300 3.6400 0.58 3.25
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 150.00 4.2800 4.2900 0.61 2.95
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 170.00 3.0500 3.0600 0.56 3.55
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 200.00 1.7700 1.7800 0.52 4.45
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 220.00 1.2100 1.2200 0.51 5.01
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 250.00 0.6800 0.6900 0.44 6.36
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 180.00 2.5500 2.5600 0.54 3.86
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 130.00 5.770 5.780 0.70 2.44
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 210.00 1.4700 1.4800 0.51 4.73
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 230.00 1.0100 1.0200 0.51 5.28
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 280.00 0.3900 0.4000 0.50 6.39
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 300.00 0.7200 0.7300 0.49 4.68
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 200.00 2.5900 2.6000 0.50 3.43
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 250.00 1.3600 1.3700 0.49 4.14
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 180.00 3.3600 3.3700 0.51 3.11
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 320.00 0.5600 0.5700 0.50 4.82
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 280.00 0.9200 0.9300 0.49 4.48
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 220.00 2.0100 2.0200 0.49 3.74
GS WAR. CALL 09/25 TSFA   Call Taiwan Semiconductor... 19.09.2025 180.00 3.7700 3.8000 0.42 3.06
GS WAR. CALL 07/24 TSFA   Call Taiwan Semiconductor... 19.07.2024 210.00 0.1440 0.1740 0.66 18.07
GS WAR. CALL 09/24 TSFA   Call Taiwan Semiconductor... 20.09.2024 260.00 0.1150 0.1450 0.50 10.78
GS WAR. CALL 10/24 TSFA   Call Taiwan Semiconductor... 18.10.2024 240.00 0.3620 0.3820 0.45 8.77
GS WAR. CALL 12/24 TSFA   Call Taiwan Semiconductor... 20.12.2024 280.00 0.2930 0.3630 0.47 7.12
GS WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 20.06.2025 280.00 0.8700 0.9700 - -
GS WAR. CALL 10/24 TSFA   Call Taiwan Semiconductor... 18.10.2024 280.00 0.1230 0.1930 - -
GS WAR. CALL 11/24 TSFA   Call Taiwan Semiconductor... 15.11.2024 280.00 0.1990 0.2690 - -
UBS Call 150 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 150.00 - - 0.70 2.83
UBS Call 145 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 145.00 - - 0.61 2.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.