Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 85.00 2.440 - 0.50 4.00
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 1/16/2025 75.00 3.430 - 0.63 2.66
Soc. Generale Call 85 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 85.00 - - 0.50 4.00
Morgan Stanley Call 140 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 140.00 - - 0.21 10.18
Soc. Generale Call 95 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 95.00 1.750 1.760 0.32 4.82
Citi Call 85 TJX 16.01.2025   Call TJX COS INC. ... 1/16/2025 85.00 2.580 - 0.54 3.31
Soc. Generale Call 95 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 95.00 - - 0.32 4.82
Morgan Stanley Call 120 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 120.00 - - 0.25 23.91
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 105.00 0.760 0.770 0.32 9.81
Morgan Stanley Call 110 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 110.00 - - 0.23 16.18
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 105.00 - - 0.32 9.81
Morgan Stanley Call 110 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 110.00 - - 0.14 13.62
Soc. Generale Call 110 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 110.00 0.730 0.740 0.26 8.08
Morgan Stanley Call 117.5 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 117.50 - - 0.23 6.77
Soc. Generale Call 110 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 110.00 - - 0.26 8.08
Morgan Stanley Call 100 TJX 20.09.2024   Call TJX COS INC. ... 9/20/2024 100.00 - - 0.54 7.66
Soc. Generale Call 115 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 115.00 0.210 0.220 0.27 17.85
Morgan Stanley Call 77.5 TJX 20.06.2025   Call TJX COS INC. ... 6/20/2025 77.50 - - 0.58 2.35
Soc. Generale Call 115 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 115.00 - - 0.27 17.85
Morgan Stanley Call 100 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 100.00 - - - -
Soc. Generale Call 105 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 105.00 1.240 1.250 0.27 5.51
Morgan Stanley Call 130 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 130.00 - - 0.22 16.12
Soc. Generale Call 105 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 105.00 - - 0.27 5.51
Morgan Stanley Call 125 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 125.00 - - 0.22 13.82
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 130.00 0.006 0.020 0.30 26.65
Morgan Stanley Call 112.5 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 112.50 - - 0.24 6.03
JP Morgan Call 160 TJX 16.01.2026   Call TJX Companies Inc 1/16/2026 160.00 - - 0.25 7.12
Morgan Stanley Call 160 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 160.00 - - 0.23 7.98
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 3/20/2026 130.00 0.820 0.830 0.24 5.26
Morgan Stanley Call 102.5 TJX 20.12.2024   Call TJX COS INC. ... 12/20/2024 102.50 - - 0.51 4.70
* Too many results found, please restrict the search by using the filter options.