Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 65 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 65.00 - - 0.51 3.86
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 16/08/2024 75.00 0.031 0.041 0.29 19.20
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 77.50 - - 0.40 17.89
JP Morgan Call 82.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 82.50 - - 0.57 12.24
JP Morgan Call 80 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 80.00 - - 0.56 11.70
JP Morgan Call 85 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 85.00 - - 0.63 11.21
JP Morgan Call 87.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 87.50 - - 0.69 10.20
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 72.50 0.081 0.091 0.25 19.70
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16/08/2024 90.00 - - 0.53 13.81
JP Morgan Call 92.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 92.50 - - 0.70 10.91
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 20/06/2025 80.00 0.240 0.260 0.23 7.46
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 0.140 0.160 0.22 8.53
JP Morgan Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 - - 0.32 6.62
JP Morgan Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 - - 0.31 7.15
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.056 0.066 0.24 13.25
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.033 0.048 0.27 12.46
JP Morgan Call 85 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 85.00 - - 0.37 9.89
JP Morgan Call 87.5 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 87.50 - - 0.40 9.30
JP Morgan Call 90 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 90.00 - - 0.41 9.39
JP Morgan Call 92.5 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 92.50 - - 0.44 8.84
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 95.00 - - 0.38 11.22
JP Morgan Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 - - 0.34 6.71
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.150 0.160 0.21 12.95
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.093 0.100 0.23 12.54
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 0.660 0.680 0.25 4.67
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20/06/2025 75.00 0.400 0.420 0.22 6.74
JP Morgan Call 100 SYY 16.01.2026   Call SYSCO CORP. ... 16/01/2026 100.00 - - 0.32 5.33
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 0.490 0.510 0.24 5.36
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.250 0.280 0.24 6.04
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 0.350 0.370 0.24 5.72