Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 - - 0.28 6.88
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.22 6.38
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 20/06/2025 90.00 - - 0.24 7.76
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.22 8.78
JP Morgan Call 72.5 SYY 20.09.2024   Call Sysco Corp 20/09/2024 72.50 - - 0.24 11.53
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20/12/2024 70.00 - - 0.26 6.50
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.29 5.17
Morgan Stanley Call 75 SYY 18.06.2026   Call Sysco Corp 18/06/2026 75.00 - - 0.23 4.06
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 21/02/2025 85.00 - - 0.24 9.53
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 110.00 - - 0.71 9.96
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 - - 0.41 4.84
Morgan Stanley Call 85 SYY 18.06.2026   Call Sysco Corp 18/06/2026 85.00 - - 0.23 4.84
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 - - 0.24 6.87
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 20/09/2024 90.00 - - 0.34 17.78
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 82.50 - - 0.23 9.14
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 20/09/2024 80.00 - - 0.22 20.97
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20/06/2025 75.00 - - 0.23 5.88
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 19/09/2025 110.00 - - 0.24 9.01
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 - - 0.22 6.32
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 - - 0.26 11.50
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 - - 0.23 7.42
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.24 4.99
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 16/01/2026 105.00 - - 0.30 5.34
Morgan Stanley Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.23 4.11
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.26 3.81
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 - - 0.26 7.32
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.28 4.57
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 - - 0.22 6.56
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 - - 0.29 3.84
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 - - 0.22 7.42