Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20/09/2024 75.00 - - 0.33 6.44
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.19 24.71
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20/12/2024 80.00 - - 0.24 6.95
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.18 9.71
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21/03/2025 70.00 - - 0.26 4.90
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20/06/2025 95.00 - - 0.19 8.84
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20/06/2025 75.00 - - 0.22 4.57
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20/06/2025 110.00 - - 0.22 9.68
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20/06/2025 105.00 - - 0.20 9.93
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20/09/2024 80.00 - - 0.24 9.79
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.25 23.06
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19/12/2025 120.00 - - 0.24 7.28
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 9.79
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19/12/2025 105.00 - - 0.20 7.64
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.20 14.38
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19/12/2025 90.00 - - 0.19 6.17
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20/09/2024 70.00 - - 0.49 5.70
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.26 5.46
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.23 14.24
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21/03/2025 85.00 - - 0.19 7.84
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.20 11.45
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19/12/2025 80.00 - - 0.21 4.57
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19/12/2025 110.00 - - 0.21 7.63
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21/03/2025 105.00 - - 0.22 11.28
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 0.20 16.39
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19/12/2025 75.00 - - 0.21 3.99
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20/06/2025 85.00 - - 0.19 6.60
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20/12/2024 70.00 - - 0.31 5.23
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 - - 0.20 11.86
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21/03/2025 80.00 - - 0.19 6.61