Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19.12.2025 75.00 - - 0.21 3.99
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21.03.2025 105.00 - - 0.22 11.28
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 - - 0.20 11.86
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.19 6.61
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21.03.2025 95.00 - - 0.19 10.74
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.21 5.50
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19.12.2025 95.00 - - 0.18 6.86
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19.12.2025 110.00 - - 0.21 7.63
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 - - 0.24 7.28
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.19 9.79
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 - - 0.19 6.60
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19.12.2025 105.00 - - 0.20 7.64
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20.09.2024 85.00 - - 0.20 16.39
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20.12.2024 70.00 - - 0.31 5.23
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.26 5.46
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20.12.2024 100.00 - - 0.23 14.24
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 - - 0.19 7.84
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21.03.2025 100.00 - - 0.20 11.45
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19.12.2025 80.00 - - 0.21 4.57
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21.03.2025 110.00 - - 0.23 11.83
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19.12.2025 90.00 - - 0.19 6.17
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20.06.2025 95.00 - - 0.19 8.84
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20.06.2025 75.00 - - 0.22 4.57
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20.06.2025 110.00 - - 0.22 9.68
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20.06.2025 105.00 - - 0.20 9.93
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20.09.2024 75.00 - - 0.33 6.44
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17.01.2025 100.00 - - 0.21 13.54
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 - - 0.17 5.00
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.57
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16.01.2026 90.00 - - 0.17 6.48