X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 220.00 0.164 0.209 0.67 14.12
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 1.22 1.30 0.53 5.15
BVT Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 2.24 2.33 0.50 3.84
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 0.250 0.310 0.38 9.12
BVT Call 160 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 1.69 1.72 - -
BVT Call 220 Technology Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 220.00 0.360 0.420 0.56 8.39
BVT Call 220 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 220.00 1.52 1.60 0.40 4.40
BVT Call 210 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 210.00 2.04 2.12 0.43 3.89
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 0.44 0.49 0.78 10.47
BVT Call 280 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 280.00 0.290 0.320 0.24 8.06
BVT Call 230 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 230.00 0.84 0.87 0.20 7.14
BVT Call 210 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 210.00 1.15 1.18 0.19 7.05
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.63 20.06
BVT Call 300 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 300.00 - - 0.31 15.32
BVT Call 270 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 270.00 0.290 0.350 0.30 7.69
BVT Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 240.00 0.001 0.082 0.50 23.44
BVT Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 250.00 0.006 0.072 0.55 22.20
BVT Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 240.00 0.370 0.410 0.29 8.55
BVT Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 250.00 - - 0.55 22.20
BVT Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 240.00 0.010 0.064 0.53 21.30
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 220.00 0.580 0.620 0.37 8.03
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 190.00 2.58 2.67 0.61 3.66
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 260.00 0.062 0.107 0.29 12.84
BVT Call 180 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 180.00 1.68 1.71 0.72 7.50
BVT Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 1.19 1.23 0.27 7.32
BVT Call 190 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 190.00 1.40 1.43 0.09 10.46
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 230.00 0.540 0.580 0.29 7.96
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 1.09 1.18 1.03 6.95
BVT Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 1.66 1.74 0.46 4.38
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 230.00 0.670 0.710 0.27 7.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.