Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 260.00 - - 0.64 8.54
Morgan Stanley Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 220.00 - - 0.66 6.34
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 225.00 0.600 0.610 0.27 14.44
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 260.00 - - 0.37 6.59
Morgan Stanley Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 220.00 - - 0.46 4.22
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 275.00 0.280 0.290 0.30 9.35
Morgan Stanley Call 290 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 290.00 - - 0.37 7.41
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 - - 0.92 4.07
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 260.00 - - 0.39 8.50
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 280.00 - - 0.75 7.59
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 250.00 0.350 0.360 0.24 12.73
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 1.60 1.61 - -
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 280.00 - - 0.35 7.57
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 1.60 1.61 0.21 7.40
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 300.00 - - 0.39 7.10
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 275.00 0.171 0.175 0.34 10.98
Morgan Stanley Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 240.00 - - 0.51 9.95
Morgan Stanley Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 220.00 - - 0.51 4.95
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 230.00 - - 0.46 5.80
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 1.60 1.61 - -
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 270.00 - - 0.36 7.14
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 230.00 - - 0.43 4.76
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 250.00 0.540 0.550 0.29 8.44
Morgan Stanley Call 320 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 320.00 - - 0.56 6.52
Morgan Stanley Call 290 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 290.00 - - 0.48 7.33
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 210.00 - - 0.77 5.09
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 270.00 - - 0.70 8.02
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 250.00 - - 0.58 9.20
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 250.00 - - 0.40 7.68
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 230.00 - - 0.58 8.01
* Too many results found, please restrict the search by using the filter options.