Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.56 1.58 0.33 5.26
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 130.00 1.52 1.53 0.20 6.68
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 0.680 0.700 0.29 8.66
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 1.49 1.50 0.14 7.27
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 0.200 0.210 0.17 12.43
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 1.23 1.24 0.21 6.65
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 0.136 0.147 0.20 15.42
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - - -
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 - - 0.30 4.54
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.39 1.41 0.38 5.79
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.380 0.390 0.35 13.20
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.18 7.66
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 1.05 1.07 0.31 6.88
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.28 5.44
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.20 7.85
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 1.08 1.10 0.25 6.34
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 160.00 0.044 0.054 0.25 25.76
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 165.00 0.221 0.232 0.20 12.51
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.38 5.02
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 - - 0.31 6.82
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.25 7.83
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 150.00 0.950 0.960 0.17 7.11
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 155.00 0.163 0.174 0.29 18.40
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 - - 0.25 9.27
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.390 0.410 0.35 12.94
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.21 1.22 0.25 6.61
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 0.400 0.420 0.25 11.02
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.360 0.380 0.21 10.76
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.330 0.340 0.20 11.33
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 0.720 0.740 0.27 8.36