Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 38 SM 17.01.2025   Call SM Energy Company 17/01/2025 38.00 0.830 1.130 0.89 2.42
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 17/01/2025 50.00 0.270 0.570 0.75 3.31
JP Morgan Call 36 SM 17.01.2025   Call SM Energy Company 17/01/2025 36.00 - - 0.89 2.35
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 17/01/2025 46.00 0.400 0.600 0.69 3.41
JP Morgan Call 48 SM 17.01.2025   Call SM Energy Company 17/01/2025 48.00 0.330 0.630 0.76 3.21
JP Morgan Call 42 SM 17.01.2025   Call SM Energy Company 17/01/2025 42.00 0.590 0.890 0.82 2.74
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 17/01/2025 44.00 0.490 0.690 0.70 3.21
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 17/01/2025 52.00 0.210 0.510 0.75 3.44
JP Morgan Call 54 SM 17.01.2025   Call SM Energy Company 17/01/2025 54.00 0.170 0.470 0.75 3.50
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17/01/2025 60.00 - - 0.95 2.93
JP Morgan Call 62 SM 17.01.2025   Call SM Energy Company 17/01/2025 62.00 0.068 0.370 0.68 4.03
JP Morgan Call 64 SM 17.01.2025   Call SM Energy Company 17/01/2025 64.00 - - 1.00 2.89
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17/01/2025 56.00 0.140 0.440 0.64 4.02
JP Morgan Call 58 SM 17.01.2025   Call SM Energy Company 17/01/2025 58.00 0.110 0.410 0.68 3.86
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 17/01/2025 66.00 0.043 0.540 0.94 2.99
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20/12/2024 50.00 0.230 0.430 0.58 4.33
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20/12/2024 46.00 0.370 0.570 0.55 4.21
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20/12/2024 56.00 0.110 0.410 0.68 4.12
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20/12/2024 44.00 0.450 0.650 0.60 3.69
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 - - 0.83 3.71
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20/12/2024 52.00 0.180 0.380 0.68 3.84
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20/12/2024 62.00 0.053 0.350 0.77 3.91
JP Morgan Call 70 SM 17.01.2025   Call SM Energy Company 17/01/2025 70.00 - - 1.05 2.84
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20/12/2024 58.00 0.088 0.390 0.72 3.97
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20/12/2024 54.00 0.140 0.440 0.66 4.11
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20/12/2024 48.00 0.290 0.490 0.55 4.37
JP Morgan Call 42 SM 16.08.2024   Call SM Energy Company 16/08/2024 42.00 0.310 0.410 0.67 6.97
JP Morgan Call 54 SM 16.08.2024   Call SM Energy Company 16/08/2024 54.00 0.012 0.160 1.03 7.35
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 16/08/2024 52.00 - - 1.25 6.18
JP Morgan Call 48 SM 16.08.2024   Call SM Energy Company 16/08/2024 48.00 0.067 0.170 0.72 8.99