Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 107.5 RTX 19.12.2025   Call RTX Corporation 19.12.2025 107.50 - - 0.23 4.24
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 16.01.2026 102.50 - - 0.23 3.84
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 16.01.2026 107.50 - - 0.23 4.15
Morgan Stanley Call 105 RTX 20.09.2024   Call RTX Corporation 20.09.2024 105.00 - - - -
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 - - - -
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 16.01.2026 92.50 - - 0.23 3.28
Morgan Stanley Call 97.5 RTX 16.01.2026   Call RTX Corporation 16.01.2026 97.50 - - 0.23 3.53
Morgan Stanley Call 130 RTX 19.09.2025   Call RTX Corporation 19.09.2025 130.00 - - 0.21 6.87
Morgan Stanley Call 112.5 RTX 19.12.2025   Call RTX Corporation 19.12.2025 112.50 - - 0.22 4.63
Morgan Stanley Call 115 RTX 19.09.2025   Call RTX Corporation 19.09.2025 115.00 - - 0.22 5.31
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 16.01.2026 112.50 - - 0.22 4.49
Morgan Stanley Call 112.5 RTX 19.09.2025   Call RTX Corporation 19.09.2025 112.50 - - 0.22 5.08
Morgan Stanley Call 110 RTX 20.12.2024   Call RTX Corporation 20.12.2024 110.00 - - - -
Morgan Stanley Call 117.5 RTX 19.12.2025   Call RTX Corporation 19.12.2025 117.50 - - 0.22 5.00
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 16.01.2026 117.50 - - 0.22 4.84
Morgan Stanley Call 117.5 RTX 19.09.2025   Call RTX Corporation 19.09.2025 117.50 - - 0.22 5.58
Morgan Stanley Call 140 RTX 19.09.2025   Call RTX Corporation 19.09.2025 140.00 - - 0.21 7.99
Morgan Stanley Call 135 RTX 19.09.2025   Call RTX Corporation 19.09.2025 135.00 - - 0.21 7.44
Morgan Stanley Call 110 RTX 20.09.2024   Call RTX Corporation 20.09.2024 110.00 - - - -
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20.12.2024 115.00 - - 0.09 17.40
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 16.01.2026 140.00 - - 0.21 6.71
Morgan Stanley Call 140 RTX 19.12.2025   Call RTX Corporation 19.12.2025 140.00 - - 0.21 6.99
Morgan Stanley Call 122.5 RTX 19.12.2025   Call RTX Corporation 19.12.2025 122.50 - - 0.22 5.42
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 16.01.2026 122.50 - - 0.22 5.24
Morgan Stanley Call 122.5 RTX 19.09.2025   Call RTX Corporation 19.09.2025 122.50 - - 0.22 6.06
Morgan Stanley Call 160 RTX 21.03.2025   Call RTX Corporation 21.03.2025 160.00 - - 0.25 12.51
Morgan Stanley Call 150 RTX 20.06.2025   Call RTX Corporation 20.06.2025 150.00 - - 0.21 10.44
Morgan Stanley Call 150 RTX 21.03.2025   Call RTX Corporation 21.03.2025 150.00 - - 0.23 12.51
Morgan Stanley Call 160 RTX 20.06.2025   Call RTX Corporation 20.06.2025 160.00 - - 0.23 10.86
Morgan Stanley Call 150 RTX 19.09.2025   Call RTX Corporation 19.09.2025 150.00 - - 0.21 8.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.