Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 RTX 19.12.2025   Call RTX Corporation 19/12/2025 110.00 - - 0.22 4.43
Morgan Stanley Call 120 RTX 19.12.2025   Call RTX Corporation 19/12/2025 120.00 - - 0.22 5.22
Morgan Stanley Call 100 RTX 19.12.2025   Call RTX Corporation 19/12/2025 100.00 - - 0.23 3.74
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 16/01/2026 80.00 - - 0.21 2.71
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.23 3.69
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 4.31
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 107.50 - - 0.23 4.15
Morgan Stanley Call 135 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 135.00 - - 0.29 8.80
Morgan Stanley Call 145 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 145.00 - - 0.33 12.33
Morgan Stanley Call 95 RTX 19.12.2025   Call RTX Corporation 19/12/2025 95.00 - - 0.23 3.46
Morgan Stanley Call 97.5 RTX 19.12.2025   Call RTX Corporation 19/12/2025 97.50 - - 0.23 3.60
Morgan Stanley Call 150 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 150.00 - - 0.34 12.41
Morgan Stanley Call 135 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 135.00 - - 0.29 7.14
Morgan Stanley Call 135 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 135.00 - - 0.30 10.51
Morgan Stanley Call 117.5 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 117.50 - - 0.35 5.79
Morgan Stanley Call 95 RTX 20.09.2024   Call RTX Corporation 20/09/2024 95.00 - - - -
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 5.05
Morgan Stanley Call 82.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 82.50 - - 0.63 2.76
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.21 5.85
Morgan Stanley Call 117.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 117.50 - - 0.33 5.08
Morgan Stanley Call 150 RTX 21.03.2025   Call RTX Corporation 21/03/2025 150.00 - - 0.23 12.51
Morgan Stanley Call 125 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 125.00 - - 0.31 5.95
Morgan Stanley Call 127.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 127.50 - - 0.30 6.27
Morgan Stanley Call 160 RTX 20.06.2025   Call RTX Corporation 20/06/2025 160.00 - - 0.23 10.86
Morgan Stanley Call 90 RTX 21.03.2025   Call RTX Corporation 21/03/2025 90.00 - - - -
Morgan Stanley Call 107.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 107.50 - - 0.38 4.03
Morgan Stanley Call 105 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 105.00 - - 0.39 3.83
Morgan Stanley Call 140 RTX 18.06.2026   Call RTX Corporation 18/06/2026 140.00 - - 0.21 5.58
Morgan Stanley Call 110 RTX 18.06.2026   Call RTX Corporation 18/06/2026 110.00 - - 0.22 3.89
Morgan Stanley Call 130 RTX 18.06.2026   Call RTX Corporation 18/06/2026 130.00 - - 0.22 4.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.