Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16.01.2025 225.00 1.270 - 0.31 6.85
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 4.770 - 0.40 3.50
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16.01.2025 160.00 5.200 - 0.38 3.29
JP Morgan Call 165 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 165.00 - - 0.64 2.80
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 4.77 - 0.40 3.50
JP Morgan Call 185 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 185.00 - - 0.58 3.33
Goldman Sachs Call 160 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 160.00 5.25 5.55 0.52 2.84
JP Morgan Call 210 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 210.00 1.97 2.07 0.34 5.46
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 215.00 1.73 1.83 0.31 6.13
JP Morgan Call 210 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 210.00 0.890 0.950 0.36 11.50
JP Morgan Call 175 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 175.00 - - 1.14 3.55
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 250.00 1.74 2.04 0.32 4.19
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 180.00 - - 0.64 3.48
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 200.00 2.23 2.31 0.38 5.44
JP Morgan Call 205 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 205.00 1.71 1.78 0.33 7.17
JP Morgan Call 185 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 185.00 2.98 3.06 0.41 4.89
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 300.00 0.090 0.390 0.40 7.45
JP Morgan Call 215 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 215.00 1.69 1.78 0.33 6.24
JP Morgan Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220.00 1.47 1.56 0.33 6.52
JP Morgan Call 225 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 225.00 1.28 1.38 0.33 6.85
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 225.00 1.33 1.43 0.31 6.67
JP Morgan Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230.00 1.10 1.20 0.33 7.14
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 230.00 0.940 1.030 0.36 7.41
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 0.860 0.960 0.31 7.52
JP Morgan Call 245 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 245.00 0.073 0.220 0.44 14.59
JP Morgan Call 180 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 180.00 - - 0.62 3.25
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 240.00 0.690 0.780 0.36 7.97
Goldman Sachs Call 220 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 220.00 0.390 0.590 0.36 13.57
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 260.00 0.190 0.340 0.38 10.09
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 245.00 0.370 0.470 0.34 10.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.