Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 225.00 - - 0.60 3.91
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 8.560 - 0.52 2.52
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 8.100 - 0.53 2.68
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 225.00 3.02 3.08 0.30 6.84
JP Morgan Call 195 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 195.00 - - - -
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 225.00 2.78 2.84 0.44 6.50
Goldman Sachs Call 340 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 340.00 0.040 0.340 0.41 10.47
JP Morgan Call 310 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 310.00 0.440 0.540 0.33 8.71
JP Morgan Call 295 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 295.00 0.370 0.450 0.32 11.39
JP Morgan Call 320 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 320.00 1.62 1.82 0.32 4.82
JP Morgan Call 305 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 305.00 0.340 0.440 0.33 9.82
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 305.00 2.00 2.20 0.32 4.59
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 280.00 0.410 0.470 0.33 12.80
BVT Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 0.250 0.270 0.37 26.63
Goldman Sachs Call 265 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 265.00 0.110 0.410 0.48 21.25
Goldman Sachs Call 280 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 280.00 0.520 0.820 0.32 10.25
Goldman Sachs Call 400 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 400.00 0.330 0.630 0.31 6.14
Goldman Sachs Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 4.85 5.35 1.29 4.03
Goldman Sachs Call 300 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 300.00 0.003 0.500 1.00 12.28
Goldman Sachs Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 0.850 1.150 0.31 10.86
JP Morgan Call 285 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 285.00 0.320 0.390 0.34 12.67
JP Morgan Call 280 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 280.00 1.06 1.14 0.30 8.00
Goldman Sachs Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 0.200 0.500 0.44 21.56
Goldman Sachs Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 1.92 2.22 0.34 7.80
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 4.73 4.77 0.37 3.60
JP Morgan Call 280 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 280.00 1.78 1.88 0.32 5.64
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 305.00 - - 0.32 4.94
JP Morgan Call 290 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 290.00 0.460 0.540 0.32 10.94
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 275.00 0.290 0.350 0.35 16.09
JP Morgan Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 0.220 0.270 0.38 25.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.