Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 5.270 - 0.32 3.67
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 5.730 - 0.30 3.42
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 225.00 1.570 - 0.33 6.43
JP Morgan Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 - - 0.63 3.12
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 - - 0.30 3.42
JP Morgan Call 190 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 190.00 - - 1.63 4.33
JP Morgan Call 195 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 195.00 - - 1.23 5.69
Goldman Sachs Call 150 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 150.00 - - 0.58 2.54
Goldman Sachs Call 280 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 280.00 - - 0.61 9.45
JP Morgan Call 215 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 215.00 - - 0.37 9.40
Goldman Sachs Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 - - 0.35 7.63
JP Morgan Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 - - 0.36 12.06
BVT Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 - - 0.30 6.39
Goldman Sachs Call 280 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 280.00 - - 0.52 8.69
JP Morgan Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.39 13.59
JP Morgan Call 285 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 285.00 - - 0.39 8.65
BVT Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 - - 0.30 6.55
BVT Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 - - 0.31 6.93
BVT Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 - - 0.33 4.85
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 270.00 - - 0.39 9.55
Goldman Sachs Call 210 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 210.00 - - 0.55 10.91
JP Morgan Call 290 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 290.00 - - 0.39 7.87
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 305.00 - - 0.37 4.21
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 280.00 - - 1.16 9.72
Goldman Sachs Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 - - 0.36 8.23
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 - - 0.35 6.93
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 - - 0.34 8.18
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 - - 0.34 8.66
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 300.00 - - 1.59 7.04
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 265.00 - - 0.34 8.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.