Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 195.00 - - 0.33 5.22
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 200.00 - - 0.33 5.07
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 1/16/2025 225.00 - - 0.33 6.43
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 205.00 - - 0.33 5.30
JP Morgan Call 230 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 230.00 - - 0.36 12.06
Goldman Sachs Call 250 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 250.00 - - 0.36 9.15
JP Morgan Call 285 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 285.00 - - 0.39 8.65
JP Morgan Call 215 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 215.00 - - 0.37 9.40
Goldman Sachs Call 260 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 260.00 - - 0.35 7.63
BVT Call 270 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 270.00 - - 0.30 6.39
Goldman Sachs Call 210 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 210.00 - - 0.55 10.91
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 200.00 - - 0.37 5.04
JP Morgan Call 285 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 285.00 - - 0.35 4.22
Goldman Sachs Call 200 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 200.00 - - 0.41 5.84
Goldman Sachs Call 300 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 300.00 - - 0.52 7.78
JP Morgan Call 210 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 210.00 - - 0.33 5.11
Goldman Sachs Call 220 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 220.00 - - 0.36 8.23
BVT Call 250 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 250.00 - - 0.31 6.93
BVT Call 210 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 210.00 - - 0.33 4.85
Goldman Sachs Call 280 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 280.00 - - 0.61 9.45
JP Morgan Call 270 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 270.00 - - 0.35 8.23
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 215.00 - - 0.35 6.93
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 215.00 - - 0.34 8.18
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 220.00 - - 0.34 8.66
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 300.00 - - 1.59 7.04
Goldman Sachs Call 280 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 280.00 - - 0.52 8.69
JP Morgan Call 250 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 250.00 - - 0.39 13.59
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 190.00 - - 0.42 4.26
JP Morgan Call 290 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 290.00 - - 0.39 7.87
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 305.00 - - 0.37 4.21
* Too many results found, please restrict the search by using the filter options.