Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 5.240 - 0.38 3.29
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 225.00 1.290 - 0.31 6.85
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 4.810 - 0.40 3.50
JP Morgan Call 175 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 175.00 - - 0.59 3.10
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 5.25 - 0.38 3.29
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 - - 0.35 4.90
JP Morgan Call 185 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 185.00 - - 0.97 4.28
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 2.30 2.50 0.35 4.96
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 3.67 3.97 0.44 3.61
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 200.00 - - 0.35 9.61
JP Morgan Call 220 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 220.00 - - 0.36 13.52
JP Morgan Call 225 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 225.00 - - 0.38 13.64
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 190.00 - - 0.40 4.78
JP Morgan Call 170 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 170.00 - - 0.74 2.99
JP Morgan Call 195 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 195.00 - - 0.33 6.32
Goldman Sachs Call 150 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 150.00 6.96 7.26 0.43 2.21
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 - - 0.39 4.46
JP Morgan Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.33 5.96
JP Morgan Call 175 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 175.00 - - 0.72 3.43
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 - - 0.34 6.94
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 - - 0.35 7.60
JP Morgan Call 235 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 235.00 - - 0.33 6.87
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 235.00 - - 0.35 8.08
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 300.00 0.002 0.300 0.87 8.12
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 245.00 - - 0.34 7.66
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 245.00 - - 0.33 7.18
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 - - 0.35 8.03
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 1.29 1.49 0.30 6.66
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 235.00 - - 0.35 9.35
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 - - 0.37 10.28
* Too many results found, please restrict the search by using the filter options.