Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 1.33 1.53 0.33 6.26
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 1.85 1.94 0.34 5.44
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 1.97 2.17 0.33 5.08
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 240.00 0.530 0.620 - -
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.070 0.270 0.32 11.58
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 190.00 0.880 0.970 0.37 5.25
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 180.00 1.84 2.04 0.31 4.05
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.370 0.460 0.30 7.18
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 3.08 3.28 0.33 3.30
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 240.00 0.018 0.106 0.58 11.83
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 0.020 0.220 0.40 15.05
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 0.022 0.110 0.48 13.57
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 0.770 0.970 0.33 9.98
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 270.00 0.042 0.130 0.45 9.26
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 180.00 1.24 1.44 0.32 5.24
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 250.00 0.049 0.137 0.40 10.04
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 220.00 0.770 0.970 0.30 5.30
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 180.00 0.860 0.950 0.30 6.57
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 250.00 0.150 0.350 0.31 8.10
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 3.14 3.23 - -
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 140.00 3.64 3.84 0.34 3.04
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 180.00 1.80 1.89 - -
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 170.00 0.980 1.180 0.31 6.80
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 0.200 0.290 0.39 8.85
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 0.890 1.090 0.32 7.32
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 1.28 1.37 0.46 5.30
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 170.00 1.61 1.81 0.32 4.77
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 230.00 0.070 0.158 0.42 9.42
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 0.210 0.410 0.31 10.33
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 170.00 0.350 0.440 0.31 13.28