Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 1.89 2.09 0.35 5.30
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.200 0.290 0.39 8.85
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.260 0.460 0.30 9.58
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.28 1.37 0.46 5.30
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 2.63 2.83 0.35 4.34
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 0.068 0.157 0.42 9.42
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 3.14 3.34 0.33 3.25
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 0.880 0.970 0.37 5.25
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 0.710 0.910 0.31 6.17
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.370 0.460 0.30 7.18
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.150 0.350 0.32 15.38
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 240.00 0.017 0.106 0.58 11.83
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.770 0.970 0.33 9.98
Morgan Stanley Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 1.19 1.28 - -
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 1.24 1.44 0.32 5.24
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 260.00 0.016 0.105 0.67 10.58
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.770 0.970 0.30 5.30
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 0.420 0.510 0.30 7.89
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.150 0.350 0.31 8.10
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 240.00 0.123 0.212 0.33 8.86
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 3.64 3.84 0.34 3.04
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 0.034 0.123 0.56 7.95
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.990 1.190 0.31 6.80
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 2.23 2.32 0.34 4.47
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.890 1.090 0.32 7.32
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.63 2.72 - -
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 1.61 1.81 0.32 4.77
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 1.18 1.27 0.38 4.77
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.210 0.410 0.31 10.33
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 210.00 0.490 0.580 0.35 6.09