Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 620.00 0.045 0.075 0.32 10.65
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 630.00 0.036 0.076 0.34 10.20
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 0.029 0.069 0.33 10.69
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 0.024 0.064 0.34 10.64
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 0.016 0.066 0.37 9.90
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 0.013 0.063 0.39 9.50
JP Morgan Call 520 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 520.00 0.490 0.520 0.33 4.82
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 530.00 0.450 - 0.28 5.81
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 540.00 0.410 0.440 0.33 5.14
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 550.00 0.370 0.400 0.30 5.75
JP Morgan Call 560 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 560.00 0.340 0.380 0.32 5.46
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 570.00 0.300 0.340 0.32 5.60
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 580.00 0.270 0.310 0.32 5.77
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 590.00 0.250 0.290 0.30 6.35
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 600.00 0.220 0.260 0.30 6.43
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 610.00 0.200 0.240 0.32 6.32
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 620.00 0.180 0.220 0.30 6.82
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 630.00 0.160 0.200 0.31 6.62
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 640.00 0.140 0.190 0.33 6.45
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 650.00 0.130 0.180 0.31 6.98
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 660.00 0.110 0.160 0.32 7.00
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 670.00 0.100 0.150 0.31 7.25
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 680.00 0.089 0.150 0.33 6.77
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 690.00 0.079 0.140 0.33 7.15
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 710.00 0.062 0.130 0.36 6.58
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 700.00 0.070 0.130 0.33 7.23
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 660.00 0.019 0.069 0.36 10.02
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 0.100 0.120 0.34 11.38
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 560.00 0.081 0.100 0.35 11.78
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 570.00 0.063 0.083 0.33 12.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.