Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 490.00 - - 0.51 6.70
JP Morgan Call 500 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 500.00 - - 0.51 6.80
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 410.00 - - 1.20 11.47
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 420.00 - - 1.24 11.32
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 430.00 - - 1.29 10.94
JP Morgan Call 440 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 440.00 - - 1.88 6.08
JP Morgan Call 450 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 450.00 - - 1.49 9.31
JP Morgan Call 460 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 460.00 - - 1.35 10.05
JP Morgan Call 490 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 490.00 - - 1.68 8.45
JP Morgan Call 500 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 500.00 - - 1.73 8.28
JP Morgan Call 470 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 470.00 - - 1.59 8.84
JP Morgan Call 480 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 480.00 - - 1.64 8.64
JP Morgan Call 510 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 510.00 - - 0.51 6.36
JP Morgan Call 520 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 520.00 - - 0.51 7.02
JP Morgan Call 530 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 530.00 - - 0.51 7.06
JP Morgan Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 - - 0.45 5.35
JP Morgan Call 560 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 560.00 - - 0.52 7.25
JP Morgan Call 550 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 550.00 - - 1.94 7.57
JP Morgan Call 580 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 580.00 - - 0.48 5.43
JP Morgan Call 440 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 440.00 - - 0.63 8.79
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 0.68 7.61
JP Morgan Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 0.63 8.93
JP Morgan Call 490 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 490.00 - - 0.67 8.81
JP Morgan Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 0.66 8.85
JP Morgan Call 470 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 470.00 - - 0.65 8.90
JP Morgan Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.68 8.79
JP Morgan Call 510 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 510.00 - - 0.70 8.62
JP Morgan Call 430 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 430.00 - - 0.48 4.42
JP Morgan Call 440 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 440.00 - - 0.47 4.61
JP Morgan Call 450 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 450.00 - - 0.49 4.39
* Too many results found, please restrict the search by using the filter options.