Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 510.00 - - 0.69 5.21
JP Morgan Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 550.00 - - 0.59 4.33
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 - - 1.03 6.19
JP Morgan Call 430 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 430.00 - - 0.63 3.67
JP Morgan Call 440 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 440.00 - - 0.61 3.82
JP Morgan Call 460 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 460.00 - - 0.52 4.63
JP Morgan Call 500 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 500.00 - - 0.54 4.60
JP Morgan Call 510 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 510.00 - - 0.56 4.44
JP Morgan Call 530 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 530.00 - - 0.63 4.08
JP Morgan Call 490 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 490.00 - - 0.58 4.09
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 520.00 - - 0.53 4.58
JP Morgan Call 540 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 540.00 - - 0.61 4.09
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 480.00 - - 0.52 4.48
JP Morgan Call 470 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 470.00 - - 0.59 3.92
JP Morgan Call 440 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 440.00 - - 0.48 4.64
JP Morgan Call 450 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 450.00 - - 0.49 4.62
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 600.00 - - 0.59 3.43
JP Morgan Call 470 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 470.00 - - 0.55 5.35
JP Morgan Call 480 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 480.00 - - 0.65 4.64
JP Morgan Call 490 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 490.00 - - 0.65 4.67
JP Morgan Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 450.00 - - 0.64 6.24
JP Morgan Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 340.00 - - 0.48 6.60
JP Morgan Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 340.00 - - 0.53 8.40
JP Morgan Call 380 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 380.00 - - 0.52 6.78
JP Morgan Call 340 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 340.00 - - 0.44 4.49
JP Morgan Call 420 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 420.00 - - 0.62 3.54
JP Morgan Call 410 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 410.00 - - 0.46 4.72
JP Morgan Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 450.00 - - 0.48 3.73
JP Morgan Call 460 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 460.00 - - 0.50 3.64
JP Morgan Call 500 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 500.00 - - 0.62 3.07
* Too many results found, please restrict the search by using the filter options.