Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/01/2025 40.00 0.0650 0.0890 0.32 8.84
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/01/2025 35.00 0.2600 0.2700 0.37 5.93
UC WAR. CALL 12/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 18/12/2024 40.00 0.0540 0.0780 0.33 9.38
Citi Call 40 KHNZ 19.06.2025   Call KRAFT HEINZ CO.DL -,... 19/06/2025 40.00 0.160 - 0.24 8.18
Morgan Stanley Call 37.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 37.50 - - 0.35 7.83
Morgan Stanley Call 47.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 47.50 - - 0.42 8.98
Morgan Stanley Call 35 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 35.00 - - 0.40 6.07
Morgan Stanley Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 44.00 - - 0.35 10.24
Morgan Stanley Call 34 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 34.00 - - 0.43 5.32
Morgan Stanley Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 - - 0.23 20.24
Morgan Stanley Call 48 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 48.00 - - 0.61 10.07
Morgan Stanley Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 - - 0.40 13.94
Morgan Stanley Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.23 13.02
Morgan Stanley Call 41 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 41.00 - - 0.22 8.01
Morgan Stanley Call 37 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 37.00 - - 0.22 6.52
Morgan Stanley Call 46 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 46.00 - - 0.24 8.82
Morgan Stanley Call 34 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 34.00 - - 0.22 5.42
Morgan Stanley Call 47 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 47.00 - - 0.58 10.49
Morgan Stanley Call 49 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 49.00 - - 0.26 8.74
Morgan Stanley Call 33 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 33.00 - - 0.29 8.25
Morgan Stanley Call 50 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 50.00 - - 0.26 6.67
Morgan Stanley Call 37.5 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 37.50 - - 0.22 5.35
Morgan Stanley Call 42.5 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 42.50 - - 0.22 6.29
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/01/2025 37.00 0.1700 0.1800 0.34 7.01
UC WAR. CALL 06/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 18/06/2025 32.00 0.5200 0.5300 0.35 3.99
UC WAR. CALL 06/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 18/06/2025 30.00 0.6500 0.6600 0.38 3.53
UC WAR. CALL 06/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 18/06/2025 50.00 0.0170 0.0410 0.29 8.48
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/01/2025 33.00 0.3900 0.4000 0.42 4.80
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/01/2025 39.00 0.1000 0.1100 0.32 8.37
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 0.6000 0.6100 0.49 3.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.