Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 50.00 0.0090 - 0.33 11.38
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 40.00 0.0630 0.0680 0.37 8.26
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 60.00 0.0010 - 0.36 14.11
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 30.00 0.4300 0.4400 0.48 4.20
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 30.00 0.4500 0.4600 0.46 4.05
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 45.00 0.2000 0.2500 0.36 9.90
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 50.00 0.0010 - 0.27 17.98
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 40.00 0.0820 0.0870 0.37 7.43
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 40.00 1.7700 1.8000 0.36 5.27
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 50.00 0.5000 0.5300 0.35 6.87
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 60.00 0.1400 - 0.34 8.42
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 40.00 0.0170 0.0220 0.41 12.60
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 45.00 0.0310 0.0360 0.36 8.81
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 35.00 0.0880 0.0930 0.43 9.25
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 35.00 0.2100 0.2200 0.41 5.57
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 35.00 0.1800 0.1900 0.40 6.11
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 45.00 0.0940 0.0990 0.35 6.08
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 50.00 0.0230 0.0280 0.35 8.38
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 80.00 0.0010 - 0.32 7.89
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 55.00 0.0100 - 0.37 8.67
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 45.00 0.0530 0.0580 0.35 7.47
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 42.00 0.0090 0.0140 0.42 13.16
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 12/17/2025 75.00 0.0110 - 0.33 7.35
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 38.00 0.0310 0.0360 0.40 11.80
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 42.00 0.0390 0.0440 0.36 9.08
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 12/17/2025 65.00 0.0280 0.0350 0.35 6.26
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 38.00 0.1200 0.1300 0.38 6.63
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 38.00 0.1000 0.1100 0.39 7.20
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 12/17/2025 45.00 0.1700 0.1800 0.35 4.71
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 45.00 0.1800 0.1900 0.35 4.60
* Too many results found, please restrict the search by using the filter options.