Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 50.00 0.0100 - 0.34 12.18
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0740 0.0790 0.38 8.55
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.38 14.55
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.1000 0.1100 0.38 7.53
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 60.00 - - 0.34 6.12
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 40.00 - - 0.36 4.17
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.0100 0.0150 0.38 11.13
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.5000 0.5100 0.52 4.12
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.2200 0.2800 0.37 10.35
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 40.00 2.0600 2.0900 0.37 5.24
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 50.00 0.5800 0.6100 0.35 6.89
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 50.00 - - 0.34 5.29
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0140 0.0200 0.44 14.34
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 70.00 0.0210 - 0.34 7.03
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1200 0.1300 0.41 7.27
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 60.00 0.0560 0.0620 0.34 5.92
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 35.00 0.4900 0.5000 0.37 3.50
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 55.00 0.0120 0.0170 0.39 8.56
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17/06/2026 55.00 0.1200 0.1300 0.33 4.78
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2700 0.2800 0.59 6.43
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 60.00 0.1500 - 0.35 8.51
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.4000 0.4100 0.46 4.58
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 55.00 0.0720 0.0790 0.34 5.80
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 42.00 0.0650 0.0700 0.37 8.29
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 50.00 0.1300 0.1400 0.34 5.12
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 50.00 0.0270 0.0320 0.36 8.59
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.5200 0.5300 0.49 3.98
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 65.00 0.0290 0.0360 0.34 6.47
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 38.00 0.1500 0.1600 0.39 6.71
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1500 0.1600 0.51 8.43
* Too many results found, please restrict the search by using the filter options.