Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 190.00 0.2900 0.3100 0.67 5.00
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 170.00 0.4300 0.4500 0.65 4.78
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 240.00 0.1150 0.1350 0.69 5.50
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 260.00 0.0820 0.1020 0.70 5.63
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 300.00 0.0430 0.0630 0.73 5.78
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 180.00 0.3600 0.3800 0.66 4.86
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 320.00 0.0320 0.0520 0.74 5.81
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 200.00 0.2200 0.2400 0.66 5.27
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 380.00 0.0110 0.0310 0.77 5.88
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 280.00 0.0600 0.0800 0.71 5.72
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 220.00 0.1630 0.1830 0.68 5.34
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 400.00 0.0070 0.0270 0.78 5.93
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 250.00 0.0960 0.1160 0.70 5.58
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 350.00 0.0190 0.0390 0.75 5.91
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 150.00 0.6900 0.7100 0.66 4.27
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 160.00 0.5500 0.5700 0.66 4.47
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 140.00 0.8600 0.8800 0.67 4.06
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 200.00 1.1800 1.2000 0.63 2.82
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 125.00 2.5100 2.5300 0.65 2.27
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 150.00 1.9400 1.9600 0.65 2.46
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 175.00 1.5000 1.5200 0.64 2.65
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 90.00 2.4000 2.4200 0.71 2.94
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 150.00 0.6000 0.6200 0.68 4.57
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 120.00 1.2300 1.2500 0.68 3.80
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 17/01/2025 100.00 2.0500 2.0700 0.69 3.06
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 140.00 0.7700 0.7900 0.68 4.34
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 180.00 0.3000 0.3200 0.68 5.19
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 17/01/2025 110.00 1.6700 1.6900 0.68 3.32
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 17/01/2025 120.00 1.3500 1.3700 0.67 3.57
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 110.00 1.5400 1.5600 0.69 3.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.