Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 - - 0.50 6.78
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 - - 0.60 4.46
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 140.00 - - 0.25 7.36
JP Morgan Call 165 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 165.00 - - 0.48 5.21
JP Morgan Call 180 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 180.00 - - 0.43 4.50
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 165.00 - - 0.40 4.59
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - 0.61 6.63
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 - - 0.37 4.03
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.40 8.47
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - 0.38 10.92
JP Morgan Call 110 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 110.00 - - 0.39 14.29
JP Morgan Call 145 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 145.00 - - 0.56 5.42
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 - - 0.26 8.47
JP Morgan Call 110 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 110.00 - - 0.37 3.61
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 150.00 - - 0.38 4.55
JP Morgan Call 140 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 140.00 - - 0.56 5.31
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 115.00 - - 0.75 14.55
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 - - 0.27 12.76
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 - - 0.39 3.98
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 - - 0.28 5.44
JP Morgan Call 120 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 120.00 - - 1.24 9.60
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.28 13.24
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 - - 0.28 11.30
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 110.00 - - 0.60 17.15
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 135.00 - - 0.36 6.31
JP Morgan Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 - - 0.38 4.74
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 115.00 - - 0.26 5.49
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 102.00 - - 0.29 9.25
BNP Paribas Call 95 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 95.00 - - 0.28 3.98
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 75.00 - - 0.30 2.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.