Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 45.00 1.0000 1.0100 0.36 4.16
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 50.00 0.6600 0.6700 0.34 5.28
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 55.00 0.3900 0.4000 0.32 6.73
HSBC WAR. CALL 01/25 EBA   Call eBay Inc 17/01/2025 40.00 1.4100 - 0.34 3.29
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 55.00 0.8000 0.8100 0.30 3.78
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 45.00 1.3000 1.3200 0.31 3.01
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 60.00 0.2100 0.2200 0.31 8.26
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 60.00 0.6100 0.6200 0.30 4.18
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 50.00 1.0400 1.0500 0.31 3.36
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 65.00 0.4600 0.4700 0.30 4.57
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 75.00 0.2500 0.2600 0.29 5.37
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 70.00 0.3300 0.3400 0.29 5.07
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 65.00 0.1150 0.1250 0.32 9.32
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 80.00 0.1880 0.1980 0.30 5.67
HSBC WAR. CALL 06/25 EBA   Call eBay Inc 20/06/2025 70.00 0.1850 0.1950 0.30 6.66
HSBC WAR. CALL 06/25 EBA   Call eBay Inc 20/06/2025 65.00 0.2800 0.2900 0.30 6.04
HSBC WAR. CALL 06/25 EBA   Call eBay Inc 20/06/2025 60.00 0.4200 0.4300 0.30 5.35
HSBC WAR. CALL 06/25 EBA   Call eBay Inc 20/06/2025 55.00 0.6100 0.6200 0.31 4.68
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 60.00 0.2500 0.2600 0.41 6.25
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 80.00 0.0200 0.0250 0.38 10.16
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 60.00 0.2100 0.2200 0.42 6.85
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 50.00 0.6800 0.6900 0.48 4.22
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 50.00 0.6400 0.6500 0.50 4.44
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 70.00 0.0720 0.0770 0.38 8.58
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 70.00 0.0540 0.0590 0.39 9.42
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 65.00 0.1400 0.1500 0.40 7.29
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 40.00 1.4000 1.4100 0.64 2.75
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 55.00 0.4200 0.4300 0.43 5.25
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 55.00 0.3800 0.3900 0.45 5.61
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 45.00 0.9900 1.0000 0.59 3.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.