Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 EBAY 16.01.2026   Call eBay Inc 1/16/2026 45.00 - - 0.31 3.01
BNP Paribas Call 45 EBAY 16.01.2026   Call eBay Inc 1/16/2026 45.00 1.310 1.320 0.31 3.01
BNP Paribas Call 48 EBAY 16.01.2026   Call eBay Inc 1/16/2026 48.00 - - 0.31 3.23
BNP Paribas Call 48 EBAY 16.01.2026   Call eBay Inc 1/16/2026 48.00 1.140 1.150 0.31 3.23
BNP Paribas Call 50 EBAY 16.01.2026   Call eBay Inc 1/16/2026 50.00 - - 0.31 3.36
BNP Paribas Call 50 EBAY 16.01.2026   Call eBay Inc 1/16/2026 50.00 1.030 1.040 0.31 3.36
BNP Paribas Call 55 EBAY 16.01.2026   Call eBay Inc 1/16/2026 55.00 - - 0.30 3.78
BNP Paribas Call 55 EBAY 16.01.2026   Call eBay Inc 1/16/2026 55.00 0.800 0.810 0.30 3.78
BNP Paribas Call 35 EBAY 19.12.2025   Call eBay Inc 12/19/2025 35.00 - - 0.30 2.37
BNP Paribas Call 35 EBAY 19.12.2025   Call eBay Inc 12/19/2025 35.00 1.960 1.980 0.30 2.37
BNP Paribas Call 38 EBAY 19.12.2025   Call eBay Inc 12/19/2025 38.00 - - 0.32 2.53
BNP Paribas Call 38 EBAY 19.12.2025   Call eBay Inc 12/19/2025 38.00 1.750 1.770 0.32 2.53
BNP Paribas Call 40 EBAY 19.12.2025   Call eBay Inc 12/19/2025 40.00 - - 0.32 2.67
BNP Paribas Call 40 EBAY 19.12.2025   Call eBay Inc 12/19/2025 40.00 1.610 1.630 0.32 2.67
BNP Paribas Call 42 EBAY 19.12.2025   Call eBay Inc 12/19/2025 42.00 - - 0.32 2.80
BNP Paribas Call 42 EBAY 19.12.2025   Call eBay Inc 12/19/2025 42.00 1.480 1.500 0.32 2.80
BNP Paribas Call 45 EBAY 19.12.2025   Call eBay Inc 12/19/2025 45.00 - - 0.31 3.06
BNP Paribas Call 45 EBAY 19.12.2025   Call eBay Inc 12/19/2025 45.00 1.290 1.300 0.31 3.06
BNP Paribas Call 48 EBAY 19.12.2025   Call eBay Inc 12/19/2025 48.00 - - 0.31 3.28
BNP Paribas Call 48 EBAY 19.12.2025   Call eBay Inc 12/19/2025 48.00 1.120 1.130 0.31 3.28
BNP Paribas Call 50 EBAY 19.12.2025   Call eBay Inc 12/19/2025 50.00 - - 0.31 3.46
BNP Paribas Call 50 EBAY 19.12.2025   Call eBay Inc 12/19/2025 50.00 1.010 1.020 0.31 3.46
BNP Paribas Call 55 EBAY 19.12.2025   Call eBay Inc 12/19/2025 55.00 - - 0.30 3.85
BNP Paribas Call 55 EBAY 19.12.2025   Call eBay Inc 12/19/2025 55.00 0.780 0.790 0.30 3.85
BNP Paribas Call 35 EBAY 16.01.2026   Call eBay Inc 1/16/2026 35.00 - - 0.30 2.35
BNP Paribas Call 35 EBAY 16.01.2026   Call eBay Inc 1/16/2026 35.00 1.970 1.990 0.30 2.35
BNP Paribas Call 38 EBAY 16.01.2026   Call eBay Inc 1/16/2026 38.00 - - 0.31 2.52
BNP Paribas Call 38 EBAY 16.01.2026   Call eBay Inc 1/16/2026 38.00 1.760 1.780 0.31 2.52
BNP Paribas Call 40 EBAY 16.01.2026   Call eBay Inc 1/16/2026 40.00 - - 0.31 2.65
BNP Paribas Call 40 EBAY 16.01.2026   Call eBay Inc 1/16/2026 40.00 1.620 1.640 0.31 2.65
* Too many results found, please restrict the search by using the filter options.