Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 15.00 0.270 0.360 0.91 6.05
Morgan Stanley Call 15 DVAX 21.03.2025   Call Dynavax Technologies... 21/03/2025 15.00 0.830 0.900 0.62 3.84
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 13.00 0.320 0.420 0.73 6.64
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 11.00 0.760 0.830 0.67 5.66
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 12.00 0.450 0.530 0.66 6.63
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 16.00 0.260 0.340 1.01 5.68
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 14.00 0.290 0.380 0.82 6.41
Morgan Stanley Call 12.5 DVAX 21.03.2025   Call Dynavax Technologies... 21/03/2025 12.50 1.26 1.36 0.59 3.51
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 20/09/2024 10.00 0.650 0.730 0.73 -4.93
Morgan Stanley Put 10 DVAX 21.03.2025   Put Dynavax Technologies... 21/03/2025 10.00 1.39 1.52 0.62 -2.32