Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 95 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 95.00 - - 0.51 2.99
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 150.00 - - 0.39 8.14
Soc. Generale Call 95 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 95.00 - - 0.51 2.99
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 - - 0.35 16.37
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 90.00 - - 0.54 2.86
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 1.00 10.64
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 90.00 - - 0.54 2.86
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 180.00 - - 1.10 9.90
Soc. Generale Call 110 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 110.00 - - 0.47 4.06
Morgan Stanley Call 140 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 140.00 - - 0.41 4.98
Soc. Generale Call 110 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 110.00 - - 0.47 4.06
Morgan Stanley Call 180 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 180.00 - - 0.41 6.76
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 70.00 - - 0.60 2.07
Morgan Stanley Call 100 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 100.00 - - 0.50 2.90
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 70.00 - - 0.60 2.07
Morgan Stanley Call 140 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 140.00 - - 0.43 3.98
Soc. Generale Call 80 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 80.00 - - 0.55 2.39
Morgan Stanley Call 180 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 180.00 - - 0.42 5.23
Soc. Generale Call 80 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 80.00 - - 0.55 2.39
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 - - 0.42 9.49
Soc. Generale Call 150 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 150.00 - - 0.44 3.61
Morgan Stanley Call 160 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 160.00 - - 0.40 6.04
Soc. Generale Call 150 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 150.00 - - 0.44 3.61
Morgan Stanley Call 130 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 130.00 - - 0.43 4.41
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 140.00 - - 0.45 3.38
Morgan Stanley Call 110 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 110.00 - - 0.51 2.37
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 140.00 - - 0.45 3.38
Morgan Stanley Call 130 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 130.00 - - 0.44 3.62
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 - - 0.34 24.38
Morgan Stanley Call 200 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 200.00 - - 0.45 3.92