Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 130.00 - - 0.53 2.69
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 110.00 - - 0.55 2.42
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 100.00 - - 0.56 2.27
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 100.00 - - 0.55 2.53
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 170.00 - - 0.53 3.13
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 150.00 - - 0.53 2.92
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 160.00 - - 0.53 3.03
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 - - 0.60 10.26
Soc. Generale Call 80 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 80.00 - - 0.59 2.52
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 105.00 - - 0.59 5.91
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 180.00 - - 0.50 4.59
Soc. Generale Call 160 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 160.00 - - 0.52 5.04
Soc. Generale Call 150 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 150.00 - - 0.51 4.79
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.62 10.78
Soc. Generale Call 130 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 130.00 - - 0.52 4.20
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 - - 0.59 9.61
Soc. Generale Call 90 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 90.00 - - 0.56 2.84
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 90.00 - - 0.63 4.28
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 170.00 - - 0.52 5.26
Soc. Generale Call 85 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 85.00 - - 0.66 3.81
Soc. Generale Call 70 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 70.00 - - 0.62 2.21
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 - - 0.55 6.75
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 0.65 10.89
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 75.00 - - 0.69 3.08
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 95.00 - - 0.62 4.78
Soc. Generale Call 100 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 100.00 - - 0.54 3.61
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 90.00 - - 0.59 3.26
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 80.00 - - 0.68 3.41
Soc. Generale Call 90 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 90.00 - - 0.57 3.14
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 100.00 - - 0.59 5.46