Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 DIS 19.12.2025   Call Walt Disney Co 12/19/2025 100.00 - - 0.30 4.08
BNP Paribas Call 100 DIS 19.12.2025   Call Walt Disney Co 12/19/2025 100.00 1.160 1.170 0.30 4.08
BNP Paribas Call 105 DIS 19.12.2025   Call Walt Disney Co 12/19/2025 105.00 - - 0.30 4.37
BNP Paribas Call 105 DIS 19.12.2025   Call Walt Disney Co 12/19/2025 105.00 0.980 0.990 0.30 4.37
BNP Paribas Call 120 DIS 19.12.2025   Call Walt Disney Co 12/19/2025 120.00 - - 0.30 5.12
BNP Paribas Call 120 DIS 19.12.2025   Call Walt Disney Co 12/19/2025 120.00 0.570 0.580 0.30 5.12
BNP Paribas Call 130 DIS 19.12.2025   Call Walt Disney Co 12/19/2025 130.00 - - 0.30 5.54
BNP Paribas Call 130 DIS 19.12.2025   Call Walt Disney Co 12/19/2025 130.00 0.400 0.410 0.30 5.54
BNP Paribas Call 80 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 80.00 - - 0.32 3.02
BNP Paribas Call 80 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 80.00 2.180 2.190 0.32 3.02
BNP Paribas Call 85 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 85.00 - - 0.32 3.26
BNP Paribas Call 85 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 85.00 1.900 1.910 0.32 3.26
BNP Paribas Call 90 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 90.00 - - 0.31 3.52
BNP Paribas Call 90 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 90.00 1.630 1.640 0.31 3.52
BNP Paribas Call 95 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 95.00 - - 0.30 3.76
BNP Paribas Call 95 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 95.00 1.400 1.410 0.30 3.76
BNP Paribas Call 100 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 100.00 - - 0.30 4.01
BNP Paribas Call 100 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 100.00 1.190 1.200 0.30 4.01
BNP Paribas Call 105 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 105.00 - - 0.30 4.29
BNP Paribas Call 105 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 105.00 1.010 1.020 0.30 4.29
BNP Paribas Call 85 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 85.00 - - 0.37 6.89
BNP Paribas Call 85 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 85.00 0.990 1.000 0.37 6.89
BNP Paribas Call 88 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 88.00 - - 0.36 7.91
BNP Paribas Call 88 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 88.00 0.780 0.790 0.36 7.91
BNP Paribas Call 90 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 90.00 - - 0.35 8.56
BNP Paribas Call 90 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 90.00 0.660 0.670 0.35 8.56
BNP Paribas Call 92 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 92.00 - - 0.34 9.46
BNP Paribas Call 92 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 92.00 0.540 0.550 0.34 9.46
BNP Paribas Call 95 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 95.00 - - 0.34 10.60
BNP Paribas Call 95 DIS 20.09.2024   Call Walt Disney Co 9/20/2024 95.00 0.400 0.410 0.34 10.60
* Too many results found, please restrict the search by using the filter options.